Baby Doge Coin

1MBABYDOGE · 美元计价

$0.000312

≈ ￥0.0020592

-3.20% (-$0.00)

更新于 2026-11-03 11:25:01

24H 最高

$0.0003229

24H 最低

$0.0003068

今日开盘

$0.0003223

24H 成交量

$17.88万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	OPENOpenLedger	$0.0818	$0.0851	$0.0806	$49.24万	$1,748.53万	-3.77%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
104	STXStacks	$0.3213	$0.3395	$0.3151	$234.26万	$6.17亿	-4.57%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
205	WIFdogwifhat	$0.1681	$0.1773	$0.1672	$77.84万	$1.69亿	-5.03%
338	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
154	LALATOKEN	$0.0606	$0.0615	$0.057	$110.98万	$2,300.25万	-0.17%
577	PDDBPDDB	$82.54	$83.22	$79.48	$14.25万	—	3.75%
502	BBBounceBit	$0.00677	$0.00719	$0.00668	$20.35万	$279.72万	-5.32%
198	SANDThe Sandbox	$0.04395	$0.04687	$0.04371	$81.97万	$1.19亿	-5.89%
3	ETHEthereum	$2255.26	$2,317.84	$2,237.38	$4.81亿	$2,755.09亿	-2.51%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$430.42万	$54.92亿	-3.88%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
640	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.062	$8.50万	$6,232.84万	-2.81%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
241	NEIROFirst Neiro On Ethereum	$0.00006087	$0.00006397	$0.00006054	$62.73万	$2,573.64万	-4.67%