Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 18:55:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	OPENOpenLedger	$0.0843	$0.0849	$0.0806	$66.31万	$1,748.53万	2.81%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
105	STXStacks	$0.3294	$0.3337	$0.3151	$211.63万	$6.17亿	2.78%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
274	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
235	WIFdogwifhat	$0.1697	$0.1753	$0.1668	$65.37万	$1.69亿	-2.36%
329	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
189	LALATOKEN	$0.0613	$0.0625	$0.0583	$82.86万	$2,300.25万	4.79%
542	PDDBPDDB	$82.3	$83.22	$79.64	$16.97万	—	3.26%
464	BBBounceBit	$0.00686	$0.00708	$0.00668	$23.24万	$279.72万	-1.44%
207	SANDThe Sandbox	$0.04426	$0.04611	$0.04337	$74.91万	$1.19亿	-2.70%
3	ETHEthereum	$2269.33	$2,304.72	$2,237.38	$3.89亿	$2,755.09亿	-0.76%
73	BCHBitcoin Cash	$276.9	$280.20	$272.80	$421.31万	$54.92亿	0.00%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
478	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$22.01万	$6,232.84万	-4.75%
657	SQQQBSQQQB	$43.14	$44.02	$40.45	$6.85万	—	5.81%
248	NEIROFirst Neiro On Ethereum	$0.00006115	$0.00006306	$0.00006029	$59.06万	$2,573.64万	-1.89%