Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	OPENOpenLedger	$0.0896	$0.0935	$0.0829	$67.86万	$1,955.34万	4.07%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
532	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
95	STXStacks	$0.361	$0.3667	$0.3187	$347.40万	$6.78亿	11.35%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
152	WIFdogwifhat	$0.1716	$0.1826	$0.1662	$137.29万	$1.78亿	0.41%
356	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
336	LALATOKEN	$0.0594	$0.0619	$0.0584	$45.93万	$2,268.95万	1.54%
413	PDDBPDDB	$83.08	$84.35	$79.69	$32.12万	—	3.59%
410	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.45万	$283.61万	1.31%
128	SANDThe Sandbox	$0.04538	$0.04761	$0.04376	$191.87万	$1.23亿	0.27%
3	ETH以太坊	$2428.14	$2,450.00	$2,226.44	$8.02亿	$2,966.04亿	6.97%
57	BCH比特现金	$282.5	$285.90	$265.30	$922.58万	$56.66亿	3.40%
373	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$16.93万	$6,336.86万	2.11%
403	SQQQBSQQQB	$41.8	$45.80	$39.86	$33.47万	—	-3.86%
244	NEIROFirst Neiro On Ethereum	$0.00006401	$0.00006615	$0.00005981	$69.01万	$2,698.13万	3.58%