Aerodrome Finance

AERO · 美元计价

$0.57

≈ ￥3.762

-0.71% (-$0.00)

更新于 2026-11-10 07:00:02

24H 最高

$0.5893

24H 最低

$0.5556

今日开盘

$0.5741

24H 成交量

$186.62万

流通市值

$1.74亿

24H 涨跌额

(-$0.00)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	OPENOpenLedger	$0.0895	$0.0912	$0.0845	$76.98万	$1,943.28万	-0.22%
443	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
510	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
167	STXStacks	$0.3159	$0.3295	$0.3073	$112.26万	$6.08亿	-0.97%
244	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
295	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
181	WIFdogwifhat	$0.1576	$0.1618	$0.1518	$98.91万	$1.59亿	1.74%
343	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
286	LALATOKEN	$0.0526	$0.0541	$0.0508	$54.82万	$2,032.62万	2.34%
495	PDDBPDDB	$80.75	$83.45	$80.28	$21.93万	—	-2.13%
462	BBBounceBit	$0.00623	$0.00644	$0.00596	$25.65万	$256.93万	2.81%
177	SANDThe Sandbox	$0.04239	$0.04346	$0.0404	$104.14万	$1.14亿	4.10%
3	ETH以太坊	$2135.01	$2,168.35	$2,083.10	$6.99亿	$2,595.24亿	0.24%
47	BCH比特现金	$239.1	$244.90	$235.70	$1,063.38万	$48.77亿	-0.21%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
632	RIFRSK Infrastructure Framework	$0.0571	$0.0585	$0.0553	$10.52万	$5,748.90万	2.33%
522	SQQQBSQQQB	$42.53	$49.34	$42.18	$20.07万	—	-12.16%
116	NEIROFirst Neiro On Ethereum	$0.00005944	$0.00006182	$0.00005624	$194.79万	$2,536.16万	0.90%