Aevo

AEVO · 美元计价

$0.01862

≈ ￥0.122892

0.70% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.01918

24H 最低

$0.01717

今日开盘

$0.01849

24H 成交量

$12.05万

流通市值

$1,740.83万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	OPENOpenLedger	$0.0897	$0.0912	$0.0845	$124.94万	$1,943.28万	0.22%
474	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.66万	9.86%
543	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
384	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
170	STXStacks	$0.3221	$0.3334	$0.3073	$117.05万	$6.08亿	-2.34%
253	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
314	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
142	WIFdogwifhat	$0.1589	$0.1618	$0.1506	$155.63万	$1.59亿	0.13%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
273	LALATOKEN	$0.0533	$0.0541	$0.0503	$61.24万	$2,032.62万	0.76%
549	PDDBPDDB	$80.42	$83.45	$80.28	$20.71万	—	-2.87%
454	BBBounceBit	$0.00628	$0.00644	$0.00585	$29.74万	$256.93万	-1.10%
168	SANDThe Sandbox	$0.04269	$0.04346	$0.0394	$123.38万	$1.14亿	3.19%
3	ETH以太坊	$2126.05	$2,237.35	$2,060.00	$8.96亿	$2,595.24亿	-4.70%
49	BCH比特现金	$241.2	$246.60	$235.60	$962.68万	$48.77亿	-1.23%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRSK Infrastructure Framework	$0.0575	$0.0585	$0.0548	$13.84万	$5,748.90万	1.77%
562	SQQQBSQQQB	$43.19	$49.34	$42.83	$19.32万	—	-8.92%
73	NEIROFirst Neiro On Ethereum	$0.00006037	$0.00006461	$0.00005624	$538.49万	$2,536.16万	0.63%