区块浪潮
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.0935
≈ ￥0.6171
1.52% ($0.00)
更新于 2026-11-04 00:35:02
← 返回行情列表
24H 最高
$0.0942
24H 最低
$0.0901
今日开盘
$0.0921
24H 成交量
$59.51万
流通市值
$8.26亿
24H 涨跌额
($0.00)
历史最高
$3.44
最高日期
2019-06-01
历史最低
$0.0757
最低日期
2026-07-01

ALGO 价格走势

相关币种行情

查看全部行情 →
Binance Staked SOLBNSOL $106.1 -0.38% MRNAB $231.78 +3.60% AAOIB $63.16 -8.36% MeMusicMMT $0.1204 -1.15% Peanut the SquirrelPNUT $0.0391 +0.51% TellorTRB $16.31 -1.03% Loom Network $0.04831 -2.03% MUUB $21.96 -4.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
195 OPEN OPENOpenLedger $0.0854 $0.0871 $0.0806 $79.21万 $1,748.53万 2.40%
423 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.66万 9.86%
481 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
337 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,239.04万 -1.19%
115 STX STXStacks $0.3282 $0.3337 $0.3181 $174.60万 $6.17亿 -0.15%
224 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
173 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $834.52万 -7.17%
280 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
210 WIF WIFdogwifhat $0.1734 $0.1754 $0.1668 $73.54万 $1.69亿 0.64%
326 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
191 LA LALATOKEN $0.0612 $0.0628 $0.059 $80.87万 $2,300.25万 0.49%
540 PDDB PDDBPDDB $80.13 $83.22 $80.02 $16.80万 — -3.25%
470 BB BBBounceBit $0.00695 $0.00713 $0.00668 $22.23万 $279.72万 -0.43%
227 SAND SANDThe Sandbox $0.04557 $0.04636 $0.04337 $67.30万 $1.19亿 0.71%
3 ETH ETHEthereum $2291.71 $2,309.00 $2,237.38 $3.65亿 $2,755.09亿 0.70%
66 BCH BCHBitcoin Cash $275.8 $279.30 $272.80 $445.09万 $54.92亿 -0.33%
349 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
436 RIF RIFRSK Infrastructure Framework $0.0613 $0.0633 $0.0593 $26.60万 $6,232.84万 -2.54%
578 SQQQB SQQQBSQQQB $42.88 $44.02 $41.18 $13.69万 — 4.13%
223 NEIRO NEIROFirst Neiro On Ethereum $0.0000623 $0.00006282 $0.00006029 $68.47万 $2,573.64万 -0.11%

相关站点

共 40 个
Bubblemaps _比特币行情 Hashflow _加密货币行情 Vanar Chain _比特币 Pudgy Penguins _币种排行 LITEB _比特币行情 Ondo _BTC行情 Ethena _BTC行情 Celestia _比特币行情 Official _币种排行 Injective _数字货币市值 Gram _以太坊ETH价格 Tether Gold _加密货币行情 Plasma _数字货币市值 Filecoin _比特币行情 MSTRB _以太坊ETH价格 Huma Finance _比特币 BNB _BTC行情 Aave _以太坊ETH价格 1000CAT _数字货币市值 1000CAT _比特币行情 BNB _比特币 TQQQB _数字货币市值 Aster _数字货币市值 Ripple USD _加密货币行情 NBISB _比特币行情 KORUB _以太坊ETH价格 Sui _比特币行情 Bubblemaps _BTC行情 Celestia _比特币行情 Starknet _BTC行情 SNDKB _数字货币市值 Morpho _BTC行情 SNDKB _以太坊ETH价格 Morpho _币种排行 BitTensor _加密货币行情 Pump.fun _比特币 Morpho _BTC行情 Sui _以太坊ETH价格 Injective _以太坊ETH价格 Worldcoin _BTC行情