My Neighbor Alice

ALICE · 美元计价

$0.1271

≈ ￥0.83886

-0.31% (-$0.00)

更新于 2026-11-04 00:35:02

24H 最高

$0.129

24H 最低

$0.1241

今日开盘

$0.1275

24H 成交量

$17.55万

流通市值

$1,165.53万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	OPENOpenLedger	$0.0854	$0.0871	$0.0806	$79.21万	$1,748.53万	2.40%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
481	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
337	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
115	STXStacks	$0.3282	$0.3337	$0.3181	$174.60万	$6.17亿	-0.15%
224	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
210	WIFdogwifhat	$0.1734	$0.1754	$0.1668	$73.54万	$1.69亿	0.64%
326	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
191	LALATOKEN	$0.0612	$0.0628	$0.059	$80.87万	$2,300.25万	0.49%
540	PDDBPDDB	$80.13	$83.22	$80.02	$16.80万	—	-3.25%
470	BBBounceBit	$0.00695	$0.00713	$0.00668	$22.23万	$279.72万	-0.43%
227	SANDThe Sandbox	$0.04557	$0.04636	$0.04337	$67.30万	$1.19亿	0.71%
3	ETHEthereum	$2291.71	$2,309.00	$2,237.38	$3.65亿	$2,755.09亿	0.70%
66	BCHBitcoin Cash	$275.8	$279.30	$272.80	$445.09万	$54.92亿	-0.33%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
436	RIFRSK Infrastructure Framework	$0.0613	$0.0633	$0.0593	$26.60万	$6,232.84万	-2.54%
578	SQQQBSQQQB	$42.88	$44.02	$41.18	$13.69万	—	4.13%
223	NEIROFirst Neiro On Ethereum	$0.0000623	$0.00006282	$0.00006029	$68.47万	$2,573.64万	-0.11%