区块浪潮
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00385
≈ ￥0.02541
1.58% ($0.00)
更新于 2026-11-10 05:55:02
← 返回行情列表
24H 最高
$0.00402
24H 最低
$0.00372
今日开盘
$0.00379
24H 成交量
$64.62万
流通市值
$3,913.67万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ANKR 价格走势

相关币种行情

查看全部行情 →
Lumia $0.0763 +7.16% HOODB $83.6 +4.72% ANC $0.03151 -7.73% Linea $0.002092 +3.05% Convex FinanceCVX $1.785 +4.26% Ethernity Chain $2.183 +5.66% aelf $0.2272 +8.81% KSTRB $18.58 +0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 OPEN OPENOpenLedger $0.089 $0.0912 $0.0845 $115.99万 $1,943.28万 0.91%
468 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
546 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
380 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,519.28万 -1.19%
168 STX STXStacks $0.3175 $0.3295 $0.3073 $125.84万 $6.08亿 -1.89%
257 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $617.52万 -0.78%
204 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $728.59万 -7.17%
314 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
159 WIF WIFdogwifhat $0.1576 $0.1618 $0.1506 $138.69万 $1.59亿 1.88%
367 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
279 LA LALATOKEN $0.053 $0.0541 $0.0503 $60.54万 $2,032.62万 3.31%
520 PDDB PDDBPDDB $80.78 $83.45 $80.28 $22.53万 — -2.39%
455 BB BBBounceBit $0.00623 $0.00644 $0.00585 $30.30万 $256.93万 2.30%
171 SAND SANDThe Sandbox $0.04258 $0.04346 $0.0394 $123.15万 $1.14亿 4.70%
3 ETH ETH以太坊 $2130.9 $2,168.35 $2,060.00 $8.70亿 $2,595.24亿 -1.30%
46 BCH BCH比特现金 $239.2 $244.90 $235.60 $1,217.05万 $48.77亿 -0.75%
390 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
617 RIF RIFRSK Infrastructure Framework $0.057 $0.0585 $0.0548 $13.33万 $5,748.90万 2.52%
511 SQQQB SQQQBSQQQB $42.59 $49.34 $42.18 $23.37万 — -11.90%
104 NEIRO NEIROFirst Neiro On Ethereum $0.00005974 $0.00006282 $0.00005624 $279.77万 $2,536.16万 -4.83%

相关站点

共 40 个
Artificial _币种排行 Ether.fi _比特币 以太坊 _以太坊ETH价格 Pepe _比特币 Sui _币种排行 Zilliqa _BTC行情 Pump.fun _加密货币行情 SNXXB _比特币行情 Filecoin _加密货币行情 Pump.fun _BTC行情 Initia _加密货币行情 Worldcoin _比特币行情 Sui _加密货币行情 Zilliqa _币种排行 Initia _币种排行 Ondo _数字货币市值 BMNRB _加密货币行情 Gram _BTC行情 Tether Gold _加密货币行情 SOXSB _以太坊ETH价格 Bubblemaps _BTC行情 SOXSB _数字货币市值 Internet _数字货币市值 TONToken _比特币行情 COINB _BTC行情 Sui _BTC行情 Near Protocol _数字货币市值 Hyperliquid _BTC行情 Wrapped _数字货币市值 MarsCoin _币种排行 Ondo _币种排行 币安币 _比特币 比特币 _比特币行情 达世币 _以太坊ETH价格 Solana _比特币 Zilliqa _BTC行情 牛来 _以太坊ETH价格 BFUSD _币种排行 Chainlink _数字货币市值 Polkadot _币种排行