Audius

AUDIO · 美元计价

$0.01296

≈ ￥0.085536

-1.74% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.01344

24H 最低

$0.01277

今日开盘

$0.01319

24H 成交量

$23.15万

流通市值

$1,903.45万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	OPENOpenLedger	$0.0828	$0.0851	$0.0806	$47.38万	$1,748.53万	-1.66%
427	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
102	STXStacks	$0.3246	$0.3395	$0.3151	$252.31万	$6.17亿	-1.49%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
276	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
202	WIFdogwifhat	$0.1688	$0.1773	$0.1678	$79.85万	$1.69亿	-4.20%
334	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
151	LALATOKEN	$0.0598	$0.0615	$0.057	$115.81万	$2,300.25万	1.01%
585	PDDBPDDB	$82.57	$83.22	$78.94	$13.47万	—	4.60%
504	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.71万	$279.72万	-4.50%
204	SANDThe Sandbox	$0.04404	$0.04687	$0.04387	$79.41万	$1.19亿	-5.00%
3	ETHEthereum	$2260.72	$2,317.84	$2,237.38	$5.20亿	$2,755.09亿	-1.29%
76	BCHBitcoin Cash	$277.7	$286.80	$272.80	$405.90万	$54.92亿	-2.08%
357	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.66%
660	SQQQBSQQQB	$43.13	$43.81	$40.45	$5.72万	—	5.17%
241	NEIROFirst Neiro On Ethereum	$0.00006127	$0.00006397	$0.00006054	$62.09万	$2,573.64万	-3.62%