Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-07 22:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$336.11万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	OPENOpenLedger	$0.0879	$0.09	$0.0853	$72.19万	$1,864.62万	1.50%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
451	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
109	STXStacks	$0.338	$0.3515	$0.3208	$153.20万	$6.30亿	0.90%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
132	WIFdogwifhat	$0.1606	$0.1688	$0.1598	$111.70万	$1.66亿	-3.14%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
317	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.13万	$2,132.84万	-5.21%
580	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.30%
475	BBBounceBit	$0.00674	$0.00687	$0.00662	$18.48万	$273.52万	1.51%
213	SANDThe Sandbox	$0.04277	$0.04444	$0.04242	$65.04万	$1.16亿	-2.02%
3	ETH以太坊	$2245.83	$2,254.26	$2,210.00	$2.58亿	$2,722.65亿	0.82%
52	BCH比特现金	$258.4	$269.70	$256.00	$516.53万	$53.72亿	-2.23%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	RIFRSK Infrastructure Framework	$0.06	$0.0623	$0.0598	$10.42万	$6,131.36万	-2.60%
550	SQQQBSQQQB	$47.46	$48.17	$45.90	$12.24万	—	-0.06%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.15万	$2,602.21万	-2.51%