Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 00:05:05

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.55亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	OPENOpenLedger	$0.0841	$0.089	$0.0831	$72.86万	$1,826.62万	-5.29%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
49	STXStacks	$0.3215	$0.3579	$0.3181	$488.06万	$6.05亿	0.75%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	WIFdogwifhat	$0.1788	$0.1807	$0.1751	$28.09万	$1.79亿	0.34%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
124	LALATOKEN	$0.059	$0.0605	$0.0546	$133.14万	$2,182.08万	6.50%
659	PDDBPDDB	$79	$79.00	$78.61	$1.28万	—	0.22%
357	BBBounceBit	$0.00717	$0.00739	$0.00715	$30.44万	$298.76万	-2.85%
208	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.45万	$1.24亿	-1.21%
3	ETHEthereum	$2268.1	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.71%
54	BCHBitcoin Cash	$282.7	$289.00	$281.20	$442.13万	$56.84亿	-1.77%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0673	$0.0647	$11.22万	$6,526.53万	-2.99%
671	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
382	NEIROFirst Neiro On Ethereum	$0.00006406	$0.0000649	$0.00006359	$27.18万	$2,708.81万	-0.67%