ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$44.86万	$1,806.47万	-0.72%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
67	STXStacks	$0.3254	$0.332	$0.3181	$279.48万	$6.05亿	0.59%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
376	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.29万	$1.78亿	0.34%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	LALATOKEN	$0.0594	$0.0605	$0.0571	$136.70万	$2,231.88万	3.67%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
354	BBBounceBit	$0.00712	$0.00739	$0.00706	$29.43万	$293.80万	-1.93%
220	SANDThe Sandbox	$0.04625	$0.04714	$0.04574	$58.64万	$1.24亿	0.26%
3	ETHEthereum	$2265	$2,278.00	$2,252.48	$1.94亿	$2,769.68亿	0.54%
53	BCHBitcoin Cash	$281.6	$287.60	$279.40	$408.45万	$56.90亿	-1.02%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.064	$0.0663	$0.0639	$6.40万	$6,482.54万	-3.03%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,130.38	—	-0.39%
348	NEIROFirst Neiro On Ethereum	$0.00006342	$0.0000649	$0.00006282	$31.05万	$2,678.41万	-0.67%