Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

0.80% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.01669

24H 最低

$0.01617

今日开盘

$0.01618

24H 成交量

$19.96万

流通市值

$1,597.53万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$105.30万	$1,826.62万	-0.70%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
43	STXStacks	$0.3239	$0.3579	$0.3101	$585.02万	$6.05亿	-1.37%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
388	WIFdogwifhat	$0.1795	$0.1797	$0.1751	$28.31万	$1.79亿	2.05%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
132	LALATOKEN	$0.0587	$0.0605	$0.0538	$122.76万	$2,182.08万	8.50%
637	PDDBPDDB	$78.78	$79.07	$78.64	$2.45万	—	0.00%
377	BBBounceBit	$0.00728	$0.00741	$0.00715	$29.63万	$298.76万	1.25%
213	SANDThe Sandbox	$0.04654	$0.04727	$0.04589	$68.13万	$1.24亿	-0.39%
3	ETHEthereum	$2265.16	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.77%
49	BCHBitcoin Cash	$283.5	$291.80	$281.20	$493.15万	$56.84亿	-2.78%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
520	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$13.61万	$6,526.53万	0.77%
673	SQQQBSQQQB	$40.95	$41.36	$40.85	$8,563.42	—	-0.99%
358	NEIROFirst Neiro On Ethereum	$0.00006446	$0.0000649	$0.00006359	$32.16万	$2,708.81万	0.97%