COINB

COINB · 美元计价

$137.32

≈ ￥906.312

-6.83% (-$10.07)

更新于 2026-11-03 12:10:02

24H 最高

$147.55

24H 最低

$135.74

今日开盘

$147.39

24H 成交量

$163.35万

流通市值

—

24H 涨跌额

(-$10.07)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	OPENOpenLedger	$0.0829	$0.0844	$0.0806	$51.45万	$1,748.53万	-1.54%
430	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
110	STXStacks	$0.3224	$0.3366	$0.3151	$221.16万	$6.17亿	-3.79%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
280	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
211	WIFdogwifhat	$0.1679	$0.1764	$0.1672	$73.95万	$1.69亿	-4.49%
337	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
163	LALATOKEN	$0.0598	$0.0613	$0.057	$104.40万	$2,300.25万	-0.50%
574	PDDBPDDB	$82.39	$83.22	$79.48	$14.34万	—	3.38%
504	BBBounceBit	$0.00675	$0.00714	$0.00668	$20.28万	$279.72万	-5.20%
201	SANDThe Sandbox	$0.04393	$0.04653	$0.04363	$79.76万	$1.19亿	-5.57%
3	ETHEthereum	$2251.3	$2,311.00	$2,237.38	$4.67亿	$2,755.09亿	-2.38%
74	BCHBitcoin Cash	$274.3	$286.30	$272.80	$425.54万	$54.92亿	-3.92%
363	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
639	RIFRSK Infrastructure Framework	$0.0623	$0.0642	$0.062	$8.51万	$6,232.84万	-2.81%
659	SQQQBSQQQB	$43.55	$43.81	$40.45	$5.80万	—	7.16%
241	NEIROFirst Neiro On Ethereum	$0.0000609	$0.00006364	$0.00006052	$62.64万	$2,573.64万	-4.16%