CRDOB

CRDOB · 美元计价

$140.55

≈ ￥927.63

-9.25% (-$14.32)

更新于 2026-11-03 15:45:04

24H 最高

$156.55

24H 最低

$139.25

今日开盘

$154.87

24H 成交量

$12.72万

流通市值

—

24H 涨跌额

(-$14.32)

历史最高

$286.52

最高日期

2026-08-01

历史最低

$142.93

最低日期

2026-10-01

CRDOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	OPENOpenLedger	$0.0822	$0.0842	$0.0806	$57.62万	$1,748.53万	0.12%
434	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
110	STXStacks	$0.32	$0.3336	$0.3151	$213.03万	$6.17亿	-2.05%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
279	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
233	WIFdogwifhat	$0.1676	$0.1753	$0.1668	$64.77万	$1.69亿	-3.35%
333	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
163	LALATOKEN	$0.0608	$0.0615	$0.057	$104.05万	$2,300.25万	1.67%
551	PDDBPDDB	$82.03	$83.22	$79.50	$16.39万	—	3.18%
483	BBBounceBit	$0.00675	$0.00708	$0.00668	$21.66万	$279.72万	-2.88%
205	SANDThe Sandbox	$0.04378	$0.04611	$0.04337	$76.52万	$1.19亿	-3.48%
3	ETHEthereum	$2256.13	$2,304.72	$2,237.38	$4.57亿	$2,755.09亿	-1.03%
73	BCHBitcoin Cash	$275.3	$280.20	$272.80	$428.66万	$54.92亿	-1.29%
359	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
618	RIFRSK Infrastructure Framework	$0.0614	$0.0638	$0.0614	$10.82万	$6,232.84万	-3.00%
658	SQQQBSQQQB	$43.77	$44.02	$40.45	$6.17万	—	7.10%
257	NEIROFirst Neiro On Ethereum	$0.00006076	$0.00006306	$0.00006031	$57.20万	$2,573.64万	-2.68%