Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	OPENOpenLedger	$0.0834	$0.0855	$0.0827	$48.52万	$1,806.47万	-2.00%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
59	STXStacks	$0.3236	$0.3453	$0.3181	$322.82万	$6.05亿	-6.04%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	WIFdogwifhat	$0.1761	$0.1807	$0.1751	$27.16万	$1.78亿	-0.23%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
118	LALATOKEN	$0.0587	$0.0605	$0.0554	$142.25万	$2,231.88万	5.96%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
364	BBBounceBit	$0.0071	$0.00739	$0.00706	$28.92万	$293.80万	-2.74%
202	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$68.88万	$1.24亿	-1.50%
3	ETHEthereum	$2260.97	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.28%
53	BCHBitcoin Cash	$280.9	$288.00	$280.30	$413.60万	$56.90亿	-2.30%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.52万	$6,482.54万	-2.58%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
353	NEIROFirst Neiro On Ethereum	$0.00006315	$0.0000649	$0.00006282	$30.47万	$2,678.41万	-1.27%