Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OPENOpenLedger	$0.0839	$0.0872	$0.0831	$54.73万	$1,826.62万	-2.67%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
49	STXStacks	$0.3214	$0.3579	$0.3181	$452.79万	$6.05亿	-3.34%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$27.23万	$1.79亿	0.28%
295	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
119	LALATOKEN	$0.0593	$0.0605	$0.0546	$136.00万	$2,182.08万	6.85%
658	PDDBPDDB	$78.89	$79.09	$78.61	$1.29万	—	0.06%
369	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.80万	$298.76万	-2.58%
206	SANDThe Sandbox	$0.04647	$0.04727	$0.04589	$68.49万	$1.24亿	-1.46%
3	ETHEthereum	$2269.8	$2,278.00	$2,246.53	$1.89亿	$2,771.46亿	0.75%
54	BCHBitcoin Cash	$283.2	$289.00	$281.20	$428.36万	$56.84亿	-1.32%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0669	$0.0647	$11.05万	$6,526.53万	-3.14%
670	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
380	NEIROFirst Neiro On Ethereum	$0.0000639	$0.0000649	$0.00006359	$26.79万	$2,708.81万	-1.02%