DIA

DIA · 美元计价

$0.1465

≈ ￥0.9669

0.48% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.151

24H 最低

$0.1423

今日开盘

$0.1458

24H 成交量

$10.72万

流通市值

$1,771.84万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	OPENOpenLedger	$0.0897	$0.0935	$0.0829	$66.93万	$1,955.34万	4.18%
450	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
531	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
95	STXStacks	$0.3591	$0.3667	$0.3187	$347.95万	$6.78亿	10.83%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
195	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
304	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
152	WIFdogwifhat	$0.1713	$0.1826	$0.1662	$137.30万	$1.78亿	0.12%
355	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
336	LALATOKEN	$0.0594	$0.0619	$0.0586	$45.90万	$2,268.95万	0.85%
413	PDDBPDDB	$83.2	$84.35	$79.69	$32.15万	—	3.77%
407	BBBounceBit	$0.00698	$0.00717	$0.00658	$32.69万	$283.61万	0.72%
128	SANDThe Sandbox	$0.04526	$0.04761	$0.04376	$192.32万	$1.23亿	0.04%
3	ETH以太坊	$2424.41	$2,450.00	$2,226.44	$8.02亿	$2,966.04亿	6.63%
58	BCH比特现金	$280.8	$285.90	$265.30	$921.49万	$56.66亿	2.71%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$16.89万	$6,336.86万	1.95%
403	SQQQBSQQQB	$42.06	$45.80	$39.86	$33.30万	—	-2.93%
244	NEIROFirst Neiro On Ethereum	$0.00006388	$0.00006615	$0.00005981	$68.99万	$2,698.13万	3.35%