Dogecoin

DOGE · 美元计价

$0.07541

≈ ￥0.497706

-0.76% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.07626

24H 最低

$0.07525

今日开盘

$0.07599

24H 成交量

$1,234.06万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	OPENOpenLedger	$0.0837	$0.0865	$0.0831	$48.40万	$1,806.47万	-3.01%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
55	STXStacks	$0.3231	$0.355	$0.3181	$381.12万	$6.05亿	-8.81%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$26.68万	$1.78亿	0.74%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
118	LALATOKEN	$0.0588	$0.0605	$0.0547	$140.86万	$2,231.88万	7.50%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
361	BBBounceBit	$0.00714	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
204	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.44万	$1.24亿	-1.46%
3	ETHEthereum	$2265.94	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.39%
51	BCHBitcoin Cash	$282.5	$289.00	$281.20	$403.62万	$56.90亿	-1.98%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.79万	$6,482.54万	-1.83%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
375	NEIROFirst Neiro On Ethereum	$0.00006368	$0.0000649	$0.00006353	$27.49万	$2,678.41万	-0.80%