MultiversX (Elrond)

EGLD · 美元计价

$2.995

≈ ￥19.767

-6.20% (-$0.20)

更新于 2026-11-08 15:15:04

24H 最高

$3.20

24H 最低

$2.98

今日开盘

$3.193

24H 成交量

$31.15万

流通市值

$9,650.73万

24H 涨跌额

(-$0.20)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	OPENOpenLedger	$0.0885	$0.0925	$0.0853	$136.43万	$1,904.12万	0.68%
341	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
274	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
108	STXStacks	$0.3378	$0.3484	$0.3208	$128.03万	$6.37亿	-2.17%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
223	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
205	WIFdogwifhat	$0.1607	$0.1628	$0.1594	$57.67万	$1.60亿	-1.23%
267	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
254	LALATOKEN	$0.0537	$0.0568	$0.0532	$44.85万	$2,009.12万	-4.45%
666	PDDBPDDB	$83.17	$83.32	$83.07	$6,693.41	—	-0.07%
397	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.25万	$267.09万	-3.98%
248	SANDThe Sandbox	$0.04213	$0.0431	$0.04198	$46.09万	$1.13亿	-1.89%
3	ETH以太坊	$2235.76	$2,251.54	$2,223.15	$1.34亿	$2,724.97亿	-0.49%
32	BCH比特现金	$245.8	$264.00	$243.80	$665.65万	$49.77亿	-5.86%
281	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
585	RIFRSK Infrastructure Framework	$0.0585	$0.0602	$0.0584	$6.37万	$5,859.30万	-2.82%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
422	NEIROFirst Neiro On Ethereum	$0.00005947	$0.00006084	$0.00005895	$18.54万	$2,497.47万	-2.16%