EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	OPENOpenLedger	$0.084	$0.0892	$0.0831	$75.63万	$1,826.62万	-5.09%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
48	STXStacks	$0.322	$0.3579	$0.318	$491.58万	$6.05亿	0.97%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	WIFdogwifhat	$0.1786	$0.1807	$0.1751	$27.96万	$1.79亿	0.34%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
124	LALATOKEN	$0.0591	$0.0605	$0.0546	$132.88万	$2,182.08万	7.07%
660	PDDBPDDB	$78.9	$79.00	$78.61	$1.28万	—	0.09%
354	BBBounceBit	$0.00716	$0.00741	$0.00715	$31.38万	$298.76万	-2.98%
209	SANDThe Sandbox	$0.04644	$0.04727	$0.04589	$68.31万	$1.24亿	-1.53%
3	ETHEthereum	$2267.35	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.74%
54	BCHBitcoin Cash	$283	$289.00	$281.20	$445.77万	$56.84亿	-1.50%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.24万	$6,526.53万	-3.29%
671	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
383	NEIROFirst Neiro On Ethereum	$0.00006402	$0.0000649	$0.00006359	$27.13万	$2,708.81万	-0.59%