Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 05:20:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	OPENOpenLedger	$0.0829	$0.0855	$0.0827	$44.84万	$1,806.47万	-0.96%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
425	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
67	STXStacks	$0.3223	$0.332	$0.3181	$278.44万	$6.05亿	-1.32%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	WIFdogwifhat	$0.1759	$0.1807	$0.1751	$27.02万	$1.78亿	-0.06%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
120	LALATOKEN	$0.0591	$0.0605	$0.0571	$136.34万	$2,231.88万	2.60%
655	PDDBPDDB	$78.76	$79.09	$78.61	$1.30万	—	-0.14%
355	BBBounceBit	$0.00711	$0.00739	$0.00706	$29.53万	$293.80万	-2.20%
221	SANDThe Sandbox	$0.0461	$0.04714	$0.04574	$58.73万	$1.24亿	-0.28%
3	ETHEthereum	$2262.17	$2,278.00	$2,252.83	$1.93亿	$2,769.68亿	0.38%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.25万	$56.90亿	-0.95%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
591	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.49万	$6,482.54万	-3.18%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$9,167.34	—	-0.39%
349	NEIROFirst Neiro On Ethereum	$0.0000632	$0.0000649	$0.00006282	$31.06万	$2,678.41万	-1.17%