Falcon Finance

FF · 美元计价

$0.08916

≈ ￥0.588456

-3.28% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.09373

24H 最低

$0.08891

今日开盘

$0.09218

24H 成交量

$94.56万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$53.37万	$1,826.62万	-2.67%
371	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
51	STXStacks	$0.3214	$0.3579	$0.3181	$440.76万	$6.05亿	-1.23%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.79亿	0.79%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
116	LALATOKEN	$0.0589	$0.0605	$0.0546	$138.97万	$2,182.08万	6.90%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
365	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.07万	$298.76万	-2.18%
211	SANDThe Sandbox	$0.04632	$0.04714	$0.04589	$66.35万	$1.24亿	-1.41%
3	ETHEthereum	$2269.57	$2,278.00	$2,250.18	$1.89亿	$2,771.46亿	0.85%
52	BCHBitcoin Cash	$283.7	$289.00	$281.20	$423.17万	$56.84亿	-1.01%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
539	RIFRSK Infrastructure Framework	$0.0648	$0.0666	$0.0647	$11.00万	$6,526.53万	-2.56%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
372	NEIROFirst Neiro On Ethereum	$0.00006394	$0.0000649	$0.00006359	$27.74万	$2,708.81万	-0.61%