Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:15:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	OPENOpenLedger	$0.0849	$0.0929	$0.0831	$97.07万	$1,826.62万	-3.30%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
310	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
46	STXStacks	$0.3223	$0.3579	$0.3135	$526.63万	$6.05亿	1.51%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
256	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
394	WIFdogwifhat	$0.1797	$0.1799	$0.1751	$27.02万	$1.79亿	2.16%
302	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
127	LALATOKEN	$0.0592	$0.0605	$0.0544	$124.65万	$2,182.08万	8.62%
640	PDDBPDDB	$78.82	$79.07	$78.61	$2.09万	—	-0.22%
403	BBBounceBit	$0.00727	$0.00741	$0.00717	$25.53万	$298.76万	-0.55%
212	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.99万	$1.24亿	-0.54%
3	ETHEthereum	$2269.3	$2,278.00	$2,244.73	$1.76亿	$2,771.46亿	0.85%
49	BCHBitcoin Cash	$284.8	$289.40	$281.20	$480.24万	$56.84亿	-1.39%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
522	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.06万	$6,526.53万	-0.91%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,338.55	—	-0.78%
367	NEIROFirst Neiro On Ethereum	$0.00006443	$0.0000649	$0.00006359	$29.74万	$2,708.81万	0.91%