FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-08 11:05:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	OPENOpenLedger	$0.088	$0.0925	$0.0853	$127.86万	$1,904.12万	1.27%
346	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
399	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
273	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
102	STXStacks	$0.3397	$0.3497	$0.3208	$136.31万	$6.37亿	-1.74%
180	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
226	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
183	WIFdogwifhat	$0.161	$0.1629	$0.1594	$65.65万	$1.60亿	-1.05%
268	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
249	LALATOKEN	$0.0539	$0.0574	$0.0533	$46.69万	$2,009.12万	-2.71%
686	PDDBPDDB	$83.19	$83.30	$83.06	$4,257.36	—	0.08%
380	BBBounceBit	$0.00654	$0.00687	$0.00648	$22.56万	$267.09万	-2.10%
200	SANDThe Sandbox	$0.04243	$0.04317	$0.04198	$58.83万	$1.13亿	-1.46%
3	ETH以太坊	$2238.79	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.43%
34	BCH比特现金	$249.2	$264.00	$243.80	$660.46万	$49.77亿	-5.21%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRSK Infrastructure Framework	$0.0586	$0.0611	$0.0584	$9.43万	$5,859.30万	-3.78%
663	SQQQBSQQQB	$47.57	$47.71	$47.19	$1.05万	—	-0.29%
441	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006087	$0.00005895	$16.86万	$2,497.47万	-1.83%