Golem

GLM · 美元计价

$0.1115

≈ ￥0.7359

-1.59% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$22.35万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	OPENOpenLedger	$0.0834	$0.0864	$0.0831	$48.86万	$1,806.47万	-3.47%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
58	STXStacks	$0.323	$0.3495	$0.3181	$346.73万	$6.05亿	-3.24%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	WIFdogwifhat	$0.1769	$0.1807	$0.1751	$26.53万	$1.78亿	0.34%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
117	LALATOKEN	$0.0584	$0.0605	$0.0553	$141.24万	$2,231.88万	5.42%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
357	BBBounceBit	$0.00715	$0.00739	$0.00713	$29.52万	$293.80万	-2.19%
206	SANDThe Sandbox	$0.04588	$0.04714	$0.04588	$67.22万	$1.24亿	-1.97%
3	ETHEthereum	$2264.05	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.33%
51	BCHBitcoin Cash	$282.1	$288.70	$281.20	$404.02万	$56.90亿	-2.25%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRSK Infrastructure Framework	$0.0644	$0.0663	$0.0642	$5.74万	$6,482.54万	-2.13%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
374	NEIROFirst Neiro On Ethereum	$0.00006357	$0.0000649	$0.00006353	$27.40万	$2,678.41万	-1.07%