Gram (prev. Toncoin)

GRAM · 美元计价

$1.225

≈ ￥8.085

0.74% ($0.01)

更新于 2026-11-01 23:50:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.216

24H 成交量

$367.34万

流通市值

$34.75亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	OPENOpenLedger	$0.0843	$0.0906	$0.0831	$86.94万	$1,826.62万	-6.54%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
46	STXStacks	$0.3218	$0.3579	$0.318	$494.99万	$6.05亿	0.85%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
373	WIFdogwifhat	$0.1791	$0.1807	$0.1751	$28.52万	$1.79亿	0.68%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
124	LALATOKEN	$0.0592	$0.0605	$0.0546	$131.81万	$2,182.08万	7.25%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
355	BBBounceBit	$0.00716	$0.00741	$0.00715	$31.40万	$298.76万	-2.85%
209	SANDThe Sandbox	$0.04652	$0.04727	$0.04589	$68.30万	$1.24亿	-1.46%
3	ETHEthereum	$2268.35	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.79%
49	BCHBitcoin Cash	$282.6	$289.00	$281.20	$469.73万	$56.84亿	-1.91%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0649	$11.35万	$6,526.53万	-3.13%
672	SQQQBSQQQB	$40.87	$41.36	$40.85	$8,300.34	—	-1.19%
384	NEIROFirst Neiro On Ethereum	$0.00006407	$0.0000649	$0.00006359	$27.10万	$2,708.81万	-0.48%