Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 06:45:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OPENOpenLedger	$0.0903	$0.0935	$0.0829	$69.73万	$1,955.34万	4.64%
452	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
97	STXStacks	$0.3589	$0.3667	$0.3187	$335.69万	$6.78亿	9.25%
252	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
313	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
157	WIFdogwifhat	$0.1729	$0.1826	$0.1662	$131.23万	$1.78亿	0.41%
358	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
310	LALATOKEN	$0.0597	$0.0619	$0.0581	$52.33万	$2,268.95万	-1.16%
425	PDDBPDDB	$82.64	$84.35	$79.69	$30.75万	—	2.79%
427	BBBounceBit	$0.00702	$0.00717	$0.00658	$30.58万	$283.61万	0.29%
130	SANDThe Sandbox	$0.04611	$0.04761	$0.04376	$184.36万	$1.23亿	0.50%
3	ETH以太坊	$2442.91	$2,450.00	$2,226.44	$7.99亿	$2,966.04亿	6.58%
60	BCH比特现金	$284.5	$285.90	$265.30	$942.73万	$56.66亿	3.15%
376	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0633	$0.0646	$0.0598	$17.66万	$6,336.86万	2.59%
378	SQQQBSQQQB	$41.23	$45.80	$39.86	$37.67万	—	-2.58%
251	NEIROFirst Neiro On Ethereum	$0.00006464	$0.00006615	$0.00005981	$68.70万	$2,698.13万	3.49%