Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	OPENOpenLedger	$0.0904	$0.0935	$0.0829	$68.70万	$1,955.34万	4.51%
449	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.03万	9.86%
535	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
365	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
97	STXStacks	$0.3563	$0.3667	$0.3187	$332.37万	$6.78亿	8.63%
249	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
160	WIFdogwifhat	$0.1726	$0.1826	$0.1662	$127.85万	$1.78亿	0.29%
357	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
311	LALATOKEN	$0.0595	$0.0619	$0.0581	$51.95万	$2,268.95万	-1.49%
421	PDDBPDDB	$82.68	$84.35	$79.69	$30.92万	—	2.98%
427	BBBounceBit	$0.00695	$0.00717	$0.00658	$30.20万	$283.61万	-0.43%
130	SANDThe Sandbox	$0.04563	$0.04761	$0.04376	$181.71万	$1.23亿	-0.72%
3	ETH以太坊	$2425.65	$2,450.00	$2,226.44	$7.89亿	$2,966.04亿	5.79%
60	BCH比特现金	$283.3	$285.90	$265.30	$929.99万	$56.66亿	2.94%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRSK Infrastructure Framework	$0.0631	$0.0646	$0.0598	$17.70万	$6,336.86万	2.10%
377	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.57万	—	-2.15%
250	NEIROFirst Neiro On Ethereum	$0.0000642	$0.00006615	$0.00005981	$68.15万	$2,698.13万	2.77%