区块浪潮
行情总览
Immutable

Immutable

IMX · 美元计价
$0.1235
≈ ￥0.8151
5.83% ($0.01)
更新于 2026-11-05 08:55:01
← 返回行情列表
24H 最高
$0.1268
24H 最低
$0.1137
今日开盘
$0.1167
24H 成交量
$28.29万
流通市值
$1.03亿
24H 涨跌额
($0.01)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01

IMX 价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% MANTRA $0.00317 +0.00% Gunz $0.001956 +1.19% Hooked Protocol $0.0078 +9.86% SSV Network $2.315 +1.36% AlchemixALCX $1.91 -5.45% CREAM $2.1 +65.35% Euler $1.074 +5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
251 OPEN OPENOpenLedger $0.0897 $0.0935 $0.0829 $66.93万 $1,955.34万 4.18%
450 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
531 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
362 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
95 STX STXStacks $0.3591 $0.3667 $0.3187 $347.95万 $6.78亿 10.83%
247 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
195 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
304 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
152 WIF WIFdogwifhat $0.1713 $0.1826 $0.1662 $137.30万 $1.78亿 0.12%
355 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
336 LA LALATOKEN $0.0594 $0.0619 $0.0586 $45.90万 $2,268.95万 0.85%
413 PDDB PDDBPDDB $83.2 $84.35 $79.69 $32.15万 — 3.77%
407 BB BBBounceBit $0.00698 $0.00717 $0.00658 $32.69万 $283.61万 0.72%
128 SAND SANDThe Sandbox $0.04526 $0.04761 $0.04376 $192.32万 $1.23亿 0.04%
3 ETH ETH以太坊 $2424.41 $2,450.00 $2,226.44 $8.02亿 $2,966.04亿 6.63%
58 BCH BCH比特现金 $280.8 $285.90 $265.30 $921.49万 $56.66亿 2.71%
372 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
564 RIF RIFRSK Infrastructure Framework $0.0629 $0.0646 $0.0598 $16.89万 $6,336.86万 1.95%
403 SQQQB SQQQBSQQQB $42.06 $45.80 $39.86 $33.30万 — -2.93%
244 NEIRO NEIROFirst Neiro On Ethereum $0.00006388 $0.00006615 $0.00005981 $68.99万 $2,698.13万 3.35%

相关站点

共 40 个
Near Protocol _比特币行情 Pump.fun _以太坊ETH价格 Internet _BTC行情 Ripple USD _比特币行情 Starknet _币种排行 Ethena _加密货币行情 Huma Finance _比特币 BEAMX _加密货币行情 Sui _比特币 Celo _币种排行 Virtuals _数字货币市值 狗币 _加密货币行情 Solana _币种排行 SOXSB _币种排行 USD1 _加密货币行情 NFPrompt _以太坊ETH价格 以太坊 _币种排行 Ethena _以太坊ETH价格 MarsCoin _加密货币行情 Injective _BTC行情 Gram _比特币 Tether Gold _数字货币市值 TONToken _币种排行 Arbitrum _数字货币市值 Arbitrum _币种排行 Hedera _比特币行情 BFUSD _BTC行情 United Stables _BTC行情 艾达币 _比特币行情 Raydium _币种排行 Internet _比特币 TQQQB _比特币行情 Near Protocol _比特币行情 Polkadot _BTC行情 Raydium _BTC行情 Space and Time _比特币行情 Sei _比特币 Ripple USD _比特币 Celestia _以太坊ETH价格 Sei _以太坊ETH价格