Kaia

KAIA · 美元计价

$0.0336

≈ ￥0.22176

-2.61% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.0349

24H 最低

$0.0336

今日开盘

$0.0345

24H 成交量

$24.48万

流通市值

$2.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	OPENOpenLedger	$0.084	$0.0872	$0.0831	$58.20万	$1,826.62万	-2.67%
373	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
48	STXStacks	$0.321	$0.3579	$0.3181	$484.67万	$6.05亿	0.09%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
374	WIFdogwifhat	$0.1787	$0.1807	$0.1751	$27.92万	$1.79亿	0.51%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
122	LALATOKEN	$0.0592	$0.0605	$0.0546	$133.68万	$2,182.08万	6.86%
659	PDDBPDDB	$78.8	$79.09	$78.61	$1.30万	—	0.03%
368	BBBounceBit	$0.00718	$0.00739	$0.00715	$29.11万	$298.76万	-2.58%
207	SANDThe Sandbox	$0.04637	$0.04727	$0.04589	$68.64万	$1.24亿	-1.53%
3	ETHEthereum	$2270.76	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.80%
54	BCHBitcoin Cash	$283.2	$289.00	$281.20	$429.49万	$56.84亿	-1.60%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
538	RIFRSK Infrastructure Framework	$0.065	$0.0673	$0.0647	$11.16万	$6,526.53万	-2.55%
671	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,892.02	—	-0.68%
381	NEIROFirst Neiro On Ethereum	$0.00006398	$0.0000649	$0.00006359	$27.06万	$2,708.81万	-0.78%