Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,580.47万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	OPENOpenLedger	$0.0851	$0.0929	$0.0831	$101.01万	$1,826.62万	-2.41%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
437	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
43	STXStacks	$0.3247	$0.3579	$0.3101	$560.48万	$6.05亿	1.63%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
397	WIFdogwifhat	$0.1795	$0.1799	$0.1751	$27.44万	$1.79亿	1.70%
304	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	LALATOKEN	$0.0587	$0.0605	$0.0542	$124.01万	$2,182.08万	7.90%
636	PDDBPDDB	$78.7	$79.07	$78.61	$2.46万	—	-0.32%
380	BBBounceBit	$0.0073	$0.00741	$0.00717	$29.34万	$298.76万	0.28%
214	SANDThe Sandbox	$0.04662	$0.04727	$0.04589	$68.30万	$1.24亿	-0.81%
3	ETHEthereum	$2267.49	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.62%
50	BCHBitcoin Cash	$283.6	$290.40	$281.20	$481.37万	$56.84亿	-2.31%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.34万	$6,526.53万	0.15%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,654.16	—	-1.02%
371	NEIROFirst Neiro On Ethereum	$0.00006432	$0.0000649	$0.00006359	$30.12万	$2,708.81万	0.31%