Livepeer

LPT · 美元计价

$1.322

≈ ￥8.7252

-6.31% (-$0.09)

更新于 2026-11-06 02:20:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.411

24H 成交量

$32.19万

流通市值

$6,602.93万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	OPENOpenLedger	$0.0861	$0.0938	$0.0851	$77.21万	$1,854.01万	-3.91%
471	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
544	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
99	STXStacks	$0.3449	$0.3667	$0.3274	$303.31万	$6.41亿	0.32%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
321	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
177	WIFdogwifhat	$0.1622	$0.1774	$0.1585	$126.86万	$1.61亿	-8.57%
372	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.39万	$2,167.05万	-5.15%
296	PDDBPDDB	$83.66	$85.67	$82.12	$56.52万	—	0.01%
393	BBBounceBit	$0.00635	$0.00706	$0.00617	$38.07万	$260.21万	-7.97%
113	SANDThe Sandbox	$0.04214	$0.04622	$0.04095	$240.19万	$1.11亿	-7.93%
3	ETH以太坊	$2252.84	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.50%
50	BCH比特现金	$273.1	$290.60	$271.90	$1,228.89万	$54.97亿	-3.23%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRSK Infrastructure Framework	$0.0596	$0.064	$0.0588	$15.72万	$5,983.71万	-5.85%
368	SQQQBSQQQB	$48.92	$49.59	$41.01	$42.33万	—	18.68%
266	NEIROFirst Neiro On Ethereum	$0.00005951	$0.00006475	$0.000058	$67.96万	$2,496.96万	-7.15%