MAGIC
MAGIC · 美元计价
$0.0831
≈ ￥0.54846
-1.07% (-$0.00)
更新于 2026-11-10 10:35:03
← 返回行情列表
24H 最高
$0.0861
24H 最低
$0.0813
今日开盘
$0.084
24H 成交量
$36.13万
流通市值
$2,640.23万
24H 涨跌额
(-$0.00)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
OPENOpenLedger
|
$0.0899 | $0.0912 | $0.0845 | $74.63万 | $1,943.28万 | 0.79% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 347 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,519.28万 | -1.19% |
| 172 |
STXStacks
|
$0.3091 | $0.3295 | $0.3073 | $105.15万 | $6.08亿 | -4.83% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 193 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $728.59万 | -7.17% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 185 |
WIFdogwifhat
|
$0.1571 | $0.1618 | $0.1518 | $95.43万 | $1.59亿 | -0.25% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
LALATOKEN
|
$0.0511 | $0.0541 | $0.0508 | $51.13万 | $2,032.62万 | -3.59% |
| 460 |
PDDBPDDB
|
$80.78 | $83.12 | $80.28 | $24.73万 | — | -2.48% |
| 458 |
BBBounceBit
|
$0.00616 | $0.00644 | $0.00596 | $24.82万 | $256.93万 | -1.12% |
| 175 |
SANDThe Sandbox
|
$0.04237 | $0.04346 | $0.0404 | $102.46万 | $1.14亿 | 1.56% |
| 3 |
ETH以太坊
|
$2119.44 | $2,158.08 | $2,083.10 | $5.70亿 | $2,595.24亿 | -1.76% |
| 47 |
BCH比特现金
|
$237.2 | $244.90 | $235.70 | $1,033.20万 | $48.77亿 | -2.47% |
| 356 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
RIFRSK Infrastructure Framework
|
$0.057 | $0.0585 | $0.0553 | $9.75万 | $5,748.90万 | 0.53% |
| 474 |
SQQQBSQQQB
|
$42.74 | $49.34 | $42.18 | $23.17万 | — | -8.42% |
| 131 |
NEIROFirst Neiro On Ethereum
|
$0.00005896 | $0.00006182 | $0.00005624 | $152.57万 | $2,536.16万 | -2.06% |
相关站点
共 40 个
QQQB _比特币行情
Holo _比特币行情
EUR _比特币行情
TONToken _比特币行情
JUST _以太坊ETH价格
Polygon _加密货币行情
Gains Network _数字货币市值
Pyth Network _比特币行情
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Raydium _数字货币市值
RWUSD _比特币行情
币安币 _BTC行情
Aptos _币种排行
BFUSD _币种排行
SOXSB _比特币行情
SNXXB _币种排行
Avalanche _比特币行情
Prometeus _比特币
Avalanche _加密货币行情
Polkadot _币种排行
KORUB _以太坊ETH价格
StraitsX USD _比特币
Official _币种排行
Hyperliquid _以太坊ETH价格
莱特币 _币种排行
狗币 _数字货币市值
Test _币种排行
Bubblemaps _数字货币市值
牛来 _比特币
EUR _比特币
AMDB _数字货币市值
Plasma _以太坊ETH价格
BMNRB _比特币
EUR _数字货币市值
NFPrompt _币种排行
ONEchain _加密货币行情
Zilliqa _比特币行情
SNXXB _以太坊ETH价格
Solana _数字货币市值