MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	OPENOpenLedger	$0.0906	$0.0907	$0.0853	$90.88万	$1,864.62万	4.26%
359	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
427	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
286	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
92	STXStacks	$0.345	$0.3515	$0.3208	$163.76万	$6.30亿	3.14%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
149	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
238	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
160	WIFdogwifhat	$0.1616	$0.1674	$0.1598	$82.81万	$1.66亿	-3.35%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
285	LALATOKEN	$0.0546	$0.0574	$0.054	$39.76万	$2,132.84万	-3.36%
617	PDDBPDDB	$83.21	$84.17	$83.06	$6.00万	—	-1.14%
429	BBBounceBit	$0.00669	$0.00687	$0.0066	$20.81万	$273.52万	-0.15%
210	SANDThe Sandbox	$0.04273	$0.04382	$0.04242	$60.26万	$1.16亿	-2.40%
3	ETH以太坊	$2235.93	$2,254.26	$2,219.00	$1.84亿	$2,722.65亿	0.13%
45	BCH比特现金	$257.6	$268.90	$256.00	$461.25万	$53.72亿	-3.85%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRSK Infrastructure Framework	$0.0595	$0.0615	$0.0593	$9.79万	$6,131.36万	-3.09%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.47%
419	NEIROFirst Neiro On Ethereum	$0.00006017	$0.00006209	$0.00005982	$21.60万	$2,602.21万	-2.89%