OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-11-09 07:25:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	OPENOpenLedger	$0.0897	$0.0917	$0.0848	$169.49万	$1,937.33万	0.34%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
469	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
226	STXStacks	$0.322	$0.3427	$0.3167	$59.65万	$6.20亿	-5.90%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
131	WIFdogwifhat	$0.1573	$0.1627	$0.1506	$117.62万	$1.58亿	-3.02%
310	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
260	LALATOKEN	$0.0523	$0.0546	$0.0503	$52.04万	$1,016.26万	-3.68%
624	PDDBPDDB	$82.54	$83.40	$82.35	$5.99万	—	-0.88%
389	BBBounceBit	$0.00614	$0.00662	$0.00585	$30.23万	$259.12万	-7.11%
204	SANDThe Sandbox	$0.04142	$0.04272	$0.0394	$69.31万	$1.10亿	-2.68%
3	ETH以太坊	$2160.48	$2,246.00	$2,060.00	$3.94亿	$2,720.73亿	-3.32%
50	BCH比特现金	$242.4	$250.00	$235.60	$543.45万	$48.89亿	-2.69%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
584	RIFRSK Infrastructure Framework	$0.0564	$0.0595	$0.0548	$10.72万	$5,645.42万	-4.89%
637	SQQQBSQQQB	$47.61	$49.07	$47.21	$4.86万	—	0.15%
59	NEIROFirst Neiro On Ethereum	$0.00005961	$0.00006461	$0.0000585	$419.47万	$2,518.07万	-0.40%