区块浪潮
行情总览
Ondo

Ondo

ONDO · 美元计价
$0.3597
≈ ￥2.374
-0.91% (-$0.00)
更新于 2026-11-09 04:30:02
← 返回行情列表
24H 最高
$0.3659
24H 最低
$0.3571
今日开盘
$0.363
24H 成交量
$264.28万
流通市值
$17.44亿
24H 涨跌额
(-$0.00)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ONDO 价格走势

相关币种行情

查看全部行情 →
BEAMX $0.004085 +2.90% Circle Internet Group (bStocksCRCLB $67.37 +0.09% StraitsX USDXUSD $1.0011 -0.01% Strategy (bStocks Tokenized StMSTRB $127.82 +0.35% Filecoin $0.766 -2.96% Wrapped Beacon ETHWBETH $2477.14 +0.11% Micron Technology (bStocks TokMUB $695.44 +0.66% NVIDIA (bStocks Tokenized StocNVDAB $185.2 -1.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
103 OPEN OPENOpenLedger $0.0898 $0.0917 $0.0862 $127.75万 $1,937.33万 0.45%
351 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $22.30万 9.86%
405 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
275 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,657.70万 -1.19%
223 STX STXStacks $0.3305 $0.3462 $0.3277 $52.62万 $6.20亿 -3.50%
176 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
131 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $742.48万 -7.17%
227 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
198 WIF WIFdogwifhat $0.159 $0.1627 $0.1579 $59.88万 $1.58亿 -1.43%
266 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
252 LA LALATOKEN $0.0527 $0.0546 $0.0524 $46.04万 $1,016.26万 -2.23%
608 PDDB PDDBPDDB $82.81 $83.40 $82.78 $5.08万 — -0.59%
394 BB BBBounceBit $0.0063 $0.00662 $0.00628 $22.52万 $259.12万 -4.83%
257 SAND SANDThe Sandbox $0.04167 $0.04272 $0.04123 $43.84万 $1.10亿 -1.47%
3 ETH ETH以太坊 $2230.4 $2,246.00 $2,223.15 $1.28亿 $2,720.73亿 -0.09%
36 BCH BCH比特现金 $246 $257.00 $242.40 $574.67万 $48.89亿 -4.17%
284 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
581 RIF RIFRSK Infrastructure Framework $0.0565 $0.0595 $0.0561 $7.66万 $5,645.42万 -5.04%
673 SQQQB SQQQBSQQQB $47.61 $47.74 $47.21 $5,216.88 — 0.13%
212 NEIRO NEIROFirst Neiro On Ethereum $0.00006133 $0.0000615 $0.00005895 $55.17万 $2,518.07万 2.29%

相关站点

共 40 个
Vanar Chain _币种排行 Gram _加密货币行情 达世币 _以太坊ETH价格 Tether Gold _加密货币行情 Aptos _以太坊ETH价格 Sui _加密货币行情 大零币 _加密货币行情 Ripple USD _加密货币行情 Tether Gold _比特币 达世币 _比特币行情 应用链 _数字货币市值 Official _BTC行情 Bubblemaps _比特币 Wrapped _加密货币行情 Polygon _比特币行情 OFFICIAL TRUMP _BTC行情 比特币 _币种排行 达世币 _数字货币市值 Pump.fun _比特币 波场 _比特币行情 Aptos _比特币 Caldera _比特币行情 恒星币 _比特币行情 MarsCoin _比特币行情 比特币 _BTC行情 瑞波币 _BTC行情 狗币 _比特币 Reserve Rights _比特币 RWUSD _BTC行情 Polymath _加密货币行情 BFUSD _加密货币行情 Pepe _比特币 Wrapped _以太坊ETH价格 Solana _币种排行 波场 _以太坊ETH价格 Huma Finance _数字货币市值 Hyperliquid _比特币 DODO _币种排行 QQQB _数字货币市值 NFPrompt _币种排行