Optimism

OP · 美元计价

$0.1146

≈ ￥0.75636

1.33% ($0.00)

更新于 2026-11-01 23:05:02

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1131

24H 成交量

$141.14万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$91.51万	$1,826.62万	-6.31%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
47	STXStacks	$0.3207	$0.3579	$0.3166	$519.27万	$6.05亿	-0.53%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	WIFdogwifhat	$0.1798	$0.1807	$0.1751	$28.04万	$1.79亿	1.53%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
128	LALATOKEN	$0.0597	$0.0605	$0.0546	$127.57万	$2,182.08万	8.35%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
358	BBBounceBit	$0.00722	$0.00741	$0.00717	$30.92万	$298.76万	-1.50%
210	SANDThe Sandbox	$0.04653	$0.04727	$0.04589	$67.73万	$1.24亿	-0.51%
3	ETHEthereum	$2271.47	$2,278.00	$2,245.77	$1.82亿	$2,771.46亿	1.14%
51	BCHBitcoin Cash	$283.7	$289.00	$281.20	$475.58万	$56.84亿	-1.43%
315	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0653	$0.0674	$0.0649	$11.59万	$6,526.53万	-2.39%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,345.85	—	-1.11%
369	NEIROFirst Neiro On Ethereum	$0.00006446	$0.0000649	$0.00006359	$29.53万	$2,708.81万	0.89%