Opinion

OPN · 美元计价

$0.0439

≈ ￥0.28974

-2.66% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.0453

24H 最低

$0.0438

今日开盘

$0.0451

24H 成交量

$22.17万

流通市值

$872.16万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	OPENOpenLedger	$0.0838	$0.0865	$0.0831	$48.19万	$1,806.47万	-2.90%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
57	STXStacks	$0.3233	$0.3495	$0.3181	$367.01万	$6.05亿	-3.06%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
244	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$26.61万	$1.78亿	0.68%
291	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
118	LALATOKEN	$0.0588	$0.0605	$0.0548	$140.89万	$2,231.88万	7.30%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.28万	—	-0.06%
362	BBBounceBit	$0.00715	$0.00739	$0.00713	$29.13万	$293.80万	-2.19%
207	SANDThe Sandbox	$0.04606	$0.04714	$0.04589	$67.19万	$1.24亿	-1.43%
3	ETHEthereum	$2266.28	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.38%
51	BCHBitcoin Cash	$282.5	$289.00	$281.20	$403.35万	$56.90亿	-1.98%
306	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	RIFRSK Infrastructure Framework	$0.0645	$0.0663	$0.0645	$5.59万	$6,482.54万	-2.12%
669	SQQQBSQQQB	$41.09	$41.29	$40.85	$8,839.39	—	-0.32%
375	NEIROFirst Neiro On Ethereum	$0.00006365	$0.0000649	$0.00006353	$27.47万	$2,678.41万	-0.92%