Pendle

PENDLE · 美元计价

$1.87

≈ ￥12.342

-0.21% (-$0.00)

更新于 2026-11-01 21:25:01

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.874

24H 成交量

$182.41万

流通市值

$3.06亿

24H 涨跌额

(-$0.00)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$103.01万	$1,826.62万	-1.28%
390	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
439	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
43	STXStacks	$0.325	$0.3579	$0.3101	$576.52万	$6.05亿	-1.04%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	WIFdogwifhat	$0.1798	$0.1798	$0.1751	$28.37万	$1.79亿	2.39%
306	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
130	LALATOKEN	$0.0586	$0.0605	$0.0539	$122.89万	$2,182.08万	8.72%
637	PDDBPDDB	$78.7	$79.07	$78.61	$2.51万	—	-0.09%
378	BBBounceBit	$0.00731	$0.00741	$0.00715	$29.52万	$298.76万	2.10%
212	SANDThe Sandbox	$0.04657	$0.04727	$0.04589	$68.51万	$1.24亿	0.09%
3	ETHEthereum	$2265.02	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.69%
49	BCHBitcoin Cash	$283	$290.70	$281.20	$493.59万	$56.84亿	-2.65%
321	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
520	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.51万	$6,526.53万	0.46%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,635.73	—	-1.02%
367	NEIROFirst Neiro On Ethereum	$0.00006455	$0.0000649	$0.00006359	$31.30万	$2,708.81万	1.02%