Pudgy Penguins

PENGU · 美元计价

$0.007335

≈ ￥0.048411

0.56% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007294

24H 成交量

$201.12万

流通市值

$4.60亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	OPENOpenLedger	$0.0848	$0.0929	$0.0831	$98.30万	$1,826.62万	-3.09%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
44	STXStacks	$0.3234	$0.3579	$0.3101	$545.56万	$6.05亿	2.54%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
397	WIFdogwifhat	$0.1791	$0.1799	$0.1751	$26.74万	$1.79亿	1.76%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
129	LALATOKEN	$0.0585	$0.0605	$0.0543	$123.88万	$2,182.08万	7.54%
640	PDDBPDDB	$78.7	$79.07	$78.61	$2.10万	—	-0.37%
382	BBBounceBit	$0.00728	$0.00741	$0.00717	$29.11万	$298.76万	-0.55%
215	SANDThe Sandbox	$0.0465	$0.04727	$0.04589	$68.15万	$1.24亿	-0.64%
3	ETHEthereum	$2267.71	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.70%
49	BCHBitcoin Cash	$283.7	$289.40	$281.20	$479.29万	$56.84亿	-1.87%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
521	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.20万	$6,526.53万	0.15%
672	SQQQBSQQQB	$40.93	$41.36	$40.85	$8,327.90	—	-0.87%
373	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$29.62万	$2,708.81万	0.80%