POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	OPENOpenLedger	$0.0839	$0.0866	$0.0831	$49.97万	$1,806.47万	-3.12%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
51	STXStacks	$0.3229	$0.3579	$0.3181	$434.08万	$6.05亿	-1.01%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$27.16万	$1.78亿	0.68%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
116	LALATOKEN	$0.0594	$0.0605	$0.0546	$139.01万	$2,231.88万	8.79%
657	PDDBPDDB	$78.77	$79.09	$78.61	$1.28万	—	-0.13%
363	BBBounceBit	$0.00717	$0.00739	$0.00715	$28.99万	$293.80万	-1.65%
209	SANDThe Sandbox	$0.04625	$0.04714	$0.04589	$66.76万	$1.24亿	-1.09%
3	ETHEthereum	$2264.59	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.44%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$404.93万	$56.90亿	-1.94%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	RIFRSK Infrastructure Framework	$0.0649	$0.0663	$0.0646	$6.72万	$6,482.54万	-1.37%
669	SQQQBSQQQB	$40.99	$41.29	$40.85	$8,815.64	—	-0.58%
374	NEIROFirst Neiro On Ethereum	$0.00006363	$0.0000649	$0.00006356	$27.49万	$2,678.41万	-0.87%