Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 03:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$48.45万	$1,806.47万	-2.23%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
59	STXStacks	$0.3244	$0.3495	$0.3181	$331.50万	$6.05亿	-4.95%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
381	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.02万	$1.78亿	-0.28%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
118	LALATOKEN	$0.0588	$0.0605	$0.0554	$142.24万	$2,231.88万	5.95%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
358	BBBounceBit	$0.0071	$0.00739	$0.00706	$29.41万	$293.80万	-3.01%
203	SANDThe Sandbox	$0.04587	$0.04714	$0.04574	$68.27万	$1.24亿	-1.61%
3	ETHEthereum	$2260.06	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.28%
53	BCHBitcoin Cash	$280.9	$288.00	$280.30	$413.94万	$56.90亿	-2.19%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
600	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.45万	$6,482.54万	-2.58%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
354	NEIROFirst Neiro On Ethereum	$0.00006302	$0.0000649	$0.00006282	$30.26万	$2,678.41万	-1.47%