区块浪潮
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-05 06:40:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
GitcoinGTC $0.22598 +3.12% Particle Network $0.0451 +0.45% Solv Protocol $0.004539 +5.63% 唯链VET $0.00584 +3.11% BUSD $1.0003 -0.03% MSFTB $555.75 +6.87% KSTRB $18.17 +7.01% Arweave $3.336 +5.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 OPEN OPENOpenLedger $0.0899 $0.0935 $0.0829 $69.73万 $1,955.34万 4.29%
450 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $27.03万 9.86%
535 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
365 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
97 STX STXStacks $0.3594 $0.3667 $0.3187 $334.84万 $6.78亿 9.27%
252 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $628.25万 -0.78%
193 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
311 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
157 WIF WIFdogwifhat $0.1728 $0.1826 $0.1662 $131.12万 $1.78亿 0.35%
358 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
312 LA LALATOKEN $0.0597 $0.0619 $0.0581 $52.20万 $2,268.95万 -1.49%
423 PDDB PDDBPDDB $82.64 $84.35 $79.69 $30.92万 — 2.93%
428 BB BBBounceBit $0.00702 $0.00717 $0.00658 $30.29万 $283.61万 0.29%
131 SAND SANDThe Sandbox $0.04612 $0.04761 $0.04376 $183.72万 $1.23亿 0.57%
3 ETH ETH以太坊 $2441.23 $2,450.00 $2,226.44 $7.98亿 $2,966.04亿 6.56%
60 BCH BCH比特现金 $284.1 $285.90 $265.30 $941.98万 $56.66亿 3.05%
376 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
564 RIF RIFRSK Infrastructure Framework $0.0633 $0.0646 $0.0598 $17.67万 $6,336.86万 2.26%
378 SQQQB SQQQBSQQQB $41.27 $45.80 $39.86 $37.58万 — -2.48%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006456 $0.00006615 $0.00005981 $68.65万 $2,698.13万 3.21%

相关站点

共 40 个
狗币 _加密货币行情 Celestia _BTC行情 Celo _加密货币行情 Artificial _币种排行 Aerodrome _BTC行情 Quant _BTC行情 PAX Gold _BTC行情 Gram _比特币 Tether Gold _BTC行情 Solana _BTC行情 Holo _币种排行 比特币 _以太坊ETH价格 Stacks _以太坊ETH价格 BEB _数字货币市值 Quant _币种排行 StraitsX XUSD _比特币 比特币 _加密货币行情 Gram _加密货币行情 SNXXB _数字货币市值 恒星币 _BTC行情 AMDB _比特币 Uniswap _比特币 First Digital _币种排行 First Digital _以太坊ETH价格 Tether Gold _币种排行 THORChain _数字货币市值 Sui _比特币 INTWB _数字货币市值 Pudgy Penguins _比特币 BEB _数字货币市值 Injective _币种排行 以太坊 _币种排行 MarsCoin _币种排行 Near Protocol _比特币行情 NFPrompt _以太坊ETH价格 Huma Finance _比特币 United Stables _币种排行 Hedera _BTC行情 StraitsX XUSD _以太坊ETH价格 Haedal _加密货币行情