Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.85% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000759

24H 成交量

$9.63万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	OPENOpenLedger	$0.0838	$0.0872	$0.0831	$53.61万	$1,826.62万	-2.67%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
51	STXStacks	$0.3218	$0.3579	$0.3181	$442.29万	$6.05亿	-1.41%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.79亿	0.74%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
117	LALATOKEN	$0.0587	$0.0605	$0.0546	$138.76万	$2,182.08万	6.34%
657	PDDBPDDB	$78.89	$79.09	$78.61	$1.28万	—	0.08%
367	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.04万	$298.76万	-2.18%
212	SANDThe Sandbox	$0.04633	$0.04714	$0.04589	$66.20万	$1.24亿	-1.45%
3	ETHEthereum	$2268.95	$2,278.00	$2,250.10	$1.89亿	$2,771.46亿	0.77%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$423.57万	$56.84亿	-1.32%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
540	RIFRSK Infrastructure Framework	$0.0648	$0.0666	$0.0647	$11.02万	$6,526.53万	-2.70%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
376	NEIROFirst Neiro On Ethereum	$0.00006395	$0.0000649	$0.00006359	$27.64万	$2,708.81万	-0.65%