SSV Network

SSV · 美元计价

$2.312

≈ ￥15.2592

0.30% ($0.01)

更新于 2026-11-01 23:20:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.305

24H 成交量

$14.37万

流通市值

$1,622.03万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	OPENOpenLedger	$0.0846	$0.0929	$0.0831	$90.73万	$1,826.62万	-8.14%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
433	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
46	STXStacks	$0.3211	$0.3579	$0.3166	$510.19万	$6.05亿	0.60%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
377	WIFdogwifhat	$0.1792	$0.1807	$0.1751	$28.08万	$1.79亿	0.90%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
127	LALATOKEN	$0.0595	$0.0605	$0.0546	$129.59万	$2,182.08万	7.79%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
357	BBBounceBit	$0.00721	$0.00741	$0.00717	$31.26万	$298.76万	-2.04%
207	SANDThe Sandbox	$0.0466	$0.04727	$0.04589	$68.31万	$1.24亿	-0.77%
3	ETHEthereum	$2271.24	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	1.00%
51	BCHBitcoin Cash	$283.9	$289.00	$281.20	$473.20万	$56.84亿	-1.29%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
536	RIFRSK Infrastructure Framework	$0.0652	$0.0673	$0.0649	$11.54万	$6,526.53万	-3.12%
672	SQQQBSQQQB	$40.89	$41.36	$40.85	$8,322.28	—	-1.11%
373	NEIROFirst Neiro On Ethereum	$0.00006434	$0.0000649	$0.00006359	$29.04万	$2,708.81万	0.33%