Tribe
TRIBE · 美元计价
$0.2018
≈ ￥1.3319
-0.25% (-$0.00)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$0.2085
24H 最低
$0.197
今日开盘
$0.2023
24H 成交量
$48.53万
流通市值
$1,309.12万
24H 涨跌额
(-$0.00)
历史最高
$2.6247
最高日期
2024-09-20
历史最低
$0.1438
最低日期
2022-08-01
TRIBE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
OPENOpenLedger
|
$0.0938 | $0.094 | $0.0878 | $152.30万 | $1,952.96万 | 6.35% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 185 |
STXStacks
|
$0.3154 | $0.3223 | $0.3065 | $99.79万 | $5.83亿 | 1.87% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 211 |
WIFdogwifhat
|
$0.1575 | $0.1607 | $0.1533 | $82.62万 | $1.55亿 | 0.13% |
| 342 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 377 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $36.01万 | $1,878.79万 | -1.57% |
| 547 |
PDDBPDDB
|
$79.21 | $81.28 | $79.14 | $17.86万 | — | -1.99% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.00599 | $27.24万 | $247.37万 | -1.78% |
| 174 |
SANDThe Sandbox
|
$0.04255 | $0.04384 | $0.04192 | $108.84万 | $1.13亿 | -1.62% |
| 3 |
ETH以太坊
|
$2054.85 | $2,109.09 | $2,006.00 | $6.92亿 | $2,471.07亿 | -2.13% |
| 67 |
BCH比特现金
|
$229.1 | $236.90 | $226.50 | $584.61万 | $46.09亿 | -2.97% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0558 | $0.0579 | $0.0554 | $9.62万 | $5,617.70万 | -2.62% |
| 492 |
SQQQBSQQQB
|
$41.44 | $45.00 | $41.38 | $22.66万 | — | -3.70% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005854 | $0.00006091 | $0.00005758 | $75.16万 | $2,451.02万 | -1.17% |