Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$343.93

≈ ￥2269.94

-10.52% (-$40.43)

更新于 2026-11-06 04:40:01

24H 最高

$386.59

24H 最低

$338.76

今日开盘

$384.36

24H 成交量

$764.60万

流通市值

$2,521.17万

24H 涨跌额

(-$40.43)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	OPENOpenLedger	$0.0869	$0.0938	$0.0851	$80.06万	$1,854.01万	-3.12%
481	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$23.50万	9.86%
548	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
106	STXStacks	$0.3525	$0.3641	$0.3274	$266.39万	$6.41亿	-0.09%
271	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
189	WIFdogwifhat	$0.1656	$0.1758	$0.1585	$113.84万	$1.61亿	-3.10%
376	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
327	LALATOKEN	$0.0586	$0.0614	$0.0554	$51.56万	$2,167.05万	-1.01%
281	PDDBPDDB	$83.93	$85.67	$82.12	$62.79万	—	1.57%
383	BBBounceBit	$0.00647	$0.00706	$0.00617	$40.04万	$260.21万	-6.10%
118	SANDThe Sandbox	$0.04332	$0.04622	$0.04095	$238.37万	$1.11亿	-4.69%
3	ETH以太坊	$2251.43	$2,444.75	$2,236.78	$7.72亿	$2,757.55亿	-6.88%
48	BCH比特现金	$277.2	$290.60	$271.90	$1,254.66万	$54.97亿	-1.53%
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
623	RIFRSK Infrastructure Framework	$0.0604	$0.064	$0.0588	$13.56万	$5,983.71万	-3.51%
355	SQQQBSQQQB	$49.08	$49.59	$41.23	$45.48万	—	17.98%
261	NEIROFirst Neiro On Ethereum	$0.00006068	$0.00006475	$0.000058	$70.64万	$2,496.96万	-4.50%