USD1

USD1 · 美元计价

$0.99932

≈ ￥6.5955

0.03% ($0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.99944

24H 最低

$0.99755

今日开盘

$0.99905

24H 成交量

$1.34亿

流通市值

$38.64亿

24H 涨跌额

($0.00)

历史最高

$1.03

最高日期

2025-05-01

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	OPENOpenLedger	$0.084	$0.0842	$0.0806	$62.01万	$1,748.53万	3.07%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
488	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
105	STXStacks	$0.3274	$0.3337	$0.3151	$216.00万	$6.17亿	2.12%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
240	WIFdogwifhat	$0.1689	$0.1753	$0.1668	$62.07万	$1.69亿	-2.76%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
184	LALATOKEN	$0.0613	$0.0625	$0.0582	$87.07万	$2,300.25万	3.72%
548	PDDBPDDB	$82.34	$83.22	$79.63	$16.94万	—	3.40%
472	BBBounceBit	$0.00684	$0.00708	$0.00668	$22.80万	$279.72万	-1.58%
208	SANDThe Sandbox	$0.04402	$0.04611	$0.04337	$74.86万	$1.19亿	-3.04%
3	ETHEthereum	$2267.29	$2,304.72	$2,237.38	$4.14亿	$2,755.09亿	-0.86%
76	BCHBitcoin Cash	$277.7	$280.20	$272.80	$402.41万	$54.92亿	0.62%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
487	RIFRSK Infrastructure Framework	$0.0601	$0.0638	$0.0593	$21.17万	$6,232.84万	-4.75%
656	SQQQBSQQQB	$43.04	$44.02	$40.45	$6.74万	—	5.49%
263	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.53万	$2,573.64万	-2.03%