Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	OPENOpenLedger	$0.084	$0.0872	$0.0831	$52.05万	$1,806.47万	-3.34%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
51	STXStacks	$0.322	$0.3579	$0.3181	$438.27万	$6.05亿	-0.53%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
380	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.80万	$1.78亿	0.91%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
115	LALATOKEN	$0.0593	$0.0605	$0.0546	$139.77万	$2,231.88万	8.21%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
364	BBBounceBit	$0.00717	$0.00739	$0.00715	$29.06万	$293.80万	-2.05%
210	SANDThe Sandbox	$0.04632	$0.04714	$0.04589	$66.73万	$1.24亿	-1.24%
3	ETHEthereum	$2269.35	$2,278.00	$2,250.21	$1.90亿	$2,769.68亿	0.82%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$419.62万	$56.90亿	-1.19%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
564	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0647	$9.26万	$6,482.54万	-1.67%
669	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,903.43	—	-0.70%
371	NEIROFirst Neiro On Ethereum	$0.00006378	$0.0000649	$0.00006356	$27.96万	$2,678.41万	-0.87%